S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,8500 16:22 |
111,8300 111,0100 |
+4,36 % 4,84 |
116,1160 110,9000 |
532,54 Tsd. | |
State Street Corporation US8574771031 |
86,55 16:23 |
85,75 85,46 |
+1,28 % 1,09 |
86,57 85,45 |
144,10 Tsd. | |
Starbucks Corporation US8552441094 |
95,6686 16:23 |
96,4900 96,3100 |
-0,67 % -0,64 |
96,5400 95,2000 |
1,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,14 16:23 |
103,49 102,59 |
+1,51 % 1,55 |
104,48 102,85 |
159,97 Tsd. | |
Southwest Airlines Co US8447411088 |
28,90 16:23 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
823,54 Tsd. | |
Southern Co US8425871071 |
89,61 16:23 |
89,78 89,89 |
-0,31 % -0,28 |
89,84 89,21 |
292,54 Tsd. | |
Solventum Corporation US83444M1018 |
73,28 16:23 |
71,50 71,79 |
+2,08 % 1,49 |
73,28 71,36 |
153,53 Tsd. | |
Snap on Inc US8330341012 |
282,53 16:20 |
282,22 281,44 |
+0,39 % 1,09 |
283,09 280,74 |
29,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,62 16:23 |
46,90 46,73 |
+1,90 % 0,89 |
47,64 46,69 |
821,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,0700 16:22 |
97,8800 97,2500 |
+0,84 % 0,82 |
98,3400 97,4748 |
228,07 Tsd. | |
Simon Property Group Inc US8288061091 |
165,89 16:23 |
164,92 164,90 |
+0,60 % 0,99 |
166,13 164,50 |
116,74 Tsd. | |
Sherwin Williams US8243481061 |
382,33 16:23 |
380,26 379,06 |
+0,86 % 3,27 |
382,83 378,28 |
73,70 Tsd. | |
ServiceNow Inc US81762P1021 |
894,43 16:21 |
890,65 892,46 |
+0,22 % 1,97 |
896,32 882,80 |
120,16 Tsd. | |
Sempra US8168511090 |
83,97 16:22 |
83,84 83,60 |
+0,44 % 0,37 |
84,03 83,41 |
293,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4300 16:23 |
102,3200 101,4400 |
-0,01 % -0,01 |
102,5300 101,1100 |
153,69 Tsd. |