S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,5300 17:07 |
117,1700 115,0500 |
+2,16 % 2,48 |
120,0000 116,8300 |
346,91 Tsd. | |
State Street Corporation US8574771031 |
80,50 17:07 |
80,00 78,95 |
+1,96 % 1,55 |
80,53 79,83 |
314,83 Tsd. | |
Starbucks Corporation US8552441094 |
93,7787 17:07 |
94,1150 93,9000 |
-0,13 % -0,12 |
94,3200 92,9800 |
5,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,77 17:08 |
97,07 95,40 |
+1,44 % 1,37 |
97,46 95,56 |
156,32 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 17:07 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
1,82 Mio. | |
Southern Co US8425871071 |
86,81 17:07 |
86,50 87,19 |
-0,44 % -0,38 |
86,82 86,27 |
656,05 Tsd. | |
Solventum Corporation US83444M1018 |
58,84 17:07 |
58,25 57,78 |
+1,83 % 1,06 |
58,87 57,86 |
225,81 Tsd. | |
Snap on Inc US8330341012 |
276,49 17:06 |
276,99 273,23 |
+1,19 % 3,26 |
277,29 273,91 |
26,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,13 17:07 |
41,18 41,21 |
+2,22 % 0,92 |
42,14 41,18 |
1,22 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3650 17:06 |
107,0200 104,8800 |
+2,37 % 2,49 |
107,6800 106,4800 |
218,35 Tsd. | |
Simon Property Group Inc US8288061091 |
160,93 17:07 |
158,00 156,82 |
+2,62 % 4,11 |
161,15 157,91 |
412,47 Tsd. | |
Sherwin Williams US8243481061 |
355,52 17:07 |
355,05 352,15 |
+0,96 % 3,37 |
357,52 353,84 |
175,24 Tsd. | |
ServiceNow Inc US81762P1021 |
830,86 17:07 |
825,00 819,02 |
+1,45 % 11,84 |
835,00 823,68 |
206,85 Tsd. | |
Sempra US8168511090 |
78,85 17:07 |
78,35 78,71 |
+0,18 % 0,14 |
78,85 78,22 |
369,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3800 17:06 |
98,8600 97,0600 |
+2,39 % 2,32 |
99,4650 98,2200 |
705,17 Tsd. |