S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4725 19:52 |
111,8300 111,0100 |
+3,12 % 3,46 |
116,2100 110,9000 |
1,35 Mio. | |
State Street Corporation US8574771031 |
86,62 19:52 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
778,29 Tsd. | |
Starbucks Corporation US8552441094 |
95,6200 19:52 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
3,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,15 19:51 |
103,49 102,59 |
+0,55 % 0,56 |
104,48 101,97 |
551,26 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 19:51 |
28,75 28,54 |
-0,79 % -0,23 |
28,98 28,18 |
2,70 Mio. | |
Southern Co US8425871071 |
89,43 19:51 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,27 Mio. | |
Solventum Corporation US83444M1018 |
72,13 19:52 |
71,50 71,79 |
+0,47 % 0,34 |
73,40 71,36 |
476,70 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
122,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,06 19:51 |
46,90 46,73 |
+0,71 % 0,33 |
47,83 46,69 |
2,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,0400 19:52 |
97,8800 97,2500 |
-0,22 % -0,21 |
98,6450 96,5200 |
706,34 Tsd. | |
Simon Property Group Inc US8288061091 |
165,06 19:51 |
164,92 164,90 |
+0,10 % 0,16 |
166,31 164,29 |
530,16 Tsd. | |
Sherwin Williams US8243481061 |
379,01 19:52 |
380,26 379,06 |
-0,01 % -0,05 |
382,83 377,93 |
329,27 Tsd. | |
ServiceNow Inc US81762P1021 |
890,51 19:51 |
890,65 892,46 |
-0,22 % -1,96 |
899,61 882,80 |
529,83 Tsd. | |
Sempra US8168511090 |
83,83 19:52 |
83,84 83,60 |
+0,28 % 0,23 |
84,03 83,41 |
855,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6300 19:51 |
102,3200 101,4400 |
+0,19 % 0,19 |
102,5300 101,0900 |
697,00 Tsd. |