S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8350 20:22 |
130,2000 131,9100 |
+0,70 % 0,93 |
133,0050 128,6400 |
477,57 Tsd. | |
State Street Corporation US8574771031 |
83,84 20:23 |
79,50 78,94 |
+6,21 % 4,90 |
84,31 78,15 |
3,90 Mio. | |
Starbucks Corporation US8552441094 |
74,9250 20:23 |
72,2100 72,7500 |
+2,99 % 2,18 |
75,1725 71,5500 |
9,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,90 20:22 |
87,57 86,92 |
+3,43 % 2,98 |
90,59 87,31 |
795,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,65 20:23 |
27,84 27,71 |
+3,39 % 0,94 |
28,77 27,71 |
4,76 Mio. | |
Southern Co US8425871071 |
80,80 20:23 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
1,49 Mio. | |
Solventum Corporation US83444M1018 |
49,58 20:23 |
47,26 48,22 |
+2,81 % 1,36 |
49,74 47,16 |
715,40 Tsd. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
195,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,73 20:23 |
48,42 48,84 |
-0,23 % -0,11 |
48,75 48,00 |
5,86 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,3325 20:23 |
116,3500 115,8800 |
+2,98 % 3,45 |
120,8600 115,6700 |
1,94 Mio. | |
Simon Property Group Inc US8288061091 |
150,70 20:22 |
150,83 150,06 |
+0,42 % 0,64 |
151,42 149,73 |
760,90 Tsd. | |
Sherwin Williams US8243481061 |
324,74 20:22 |
320,23 318,47 |
+1,97 % 6,27 |
325,59 319,89 |
686,13 Tsd. | |
ServiceNow Inc US81762P1021 |
757,67 20:22 |
767,85 767,85 |
-1,33 % -10,18 |
770,04 754,51 |
476,09 Tsd. | |
Sempra US8168511090 |
76,00 20:23 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
1,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5700 20:22 |
109,3000 108,9400 |
-0,34 % -0,37 |
109,6300 108,1850 |
1,08 Mio. |