S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,6718 17:50 |
117,1700 115,0500 |
+3,15 % 3,62 |
120,0000 116,8300 |
521,03 Tsd. | |
State Street Corporation US8574771031 |
80,32 17:49 |
80,00 78,95 |
+1,74 % 1,37 |
80,59 79,83 |
421,98 Tsd. | |
Starbucks Corporation US8552441094 |
94,1550 17:50 |
94,1150 93,9000 |
+0,27 % 0,26 |
94,3200 92,9800 |
6,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:50 |
97,07 95,40 |
+1,49 % 1,43 |
97,46 95,56 |
198,89 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 17:51 |
25,79 25,38 |
+3,09 % 0,79 |
26,29 25,78 |
2,61 Mio. | |
Southern Co US8425871071 |
86,84 17:50 |
86,50 87,19 |
-0,40 % -0,35 |
87,03 86,27 |
825,18 Tsd. | |
Solventum Corporation US83444M1018 |
58,26 17:50 |
58,25 57,78 |
+0,84 % 0,48 |
58,87 57,86 |
282,11 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:49 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
33,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,65 17:50 |
41,18 41,21 |
+3,49 % 1,44 |
42,70 41,18 |
1,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,4400 17:50 |
107,0200 104,8800 |
+3,39 % 3,56 |
108,4700 106,4800 |
291,41 Tsd. | |
Simon Property Group Inc US8288061091 |
160,06 17:50 |
158,00 156,82 |
+2,06 % 3,24 |
161,30 157,91 |
556,82 Tsd. | |
Sherwin Williams US8243481061 |
355,62 17:50 |
355,05 352,15 |
+0,99 % 3,47 |
357,52 353,84 |
236,95 Tsd. | |
ServiceNow Inc US81762P1021 |
830,80 17:50 |
825,00 819,02 |
+1,44 % 11,78 |
835,00 823,68 |
275,35 Tsd. | |
Sempra US8168511090 |
79,08 17:51 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
517,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8300 17:51 |
98,8600 97,0600 |
+2,85 % 2,77 |
99,8700 98,2200 |
884,06 Tsd. |