S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,0200 20:50 |
111,8300 111,0100 |
+2,71 % 3,01 |
116,2100 110,9000 |
1,47 Mio. | |
State Street Corporation US8574771031 |
86,19 20:51 |
85,75 85,46 |
+0,85 % 0,73 |
87,13 85,45 |
882,11 Tsd. | |
Starbucks Corporation US8552441094 |
95,8400 20:51 |
96,4900 96,3100 |
-0,49 % -0,47 |
96,5400 95,2000 |
3,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:50 |
103,49 102,59 |
+0,45 % 0,46 |
104,48 101,97 |
623,55 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 20:51 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
3,15 Mio. | |
Southern Co US8425871071 |
89,28 20:50 |
89,78 89,89 |
-0,68 % -0,61 |
89,84 89,11 |
1,44 Mio. | |
Solventum Corporation US83444M1018 |
72,30 20:50 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
532,84 Tsd. | |
Snap on Inc US8330341012 |
281,28 20:50 |
282,22 281,44 |
-0,06 % -0,16 |
283,56 280,74 |
132,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 20:51 |
46,90 46,73 |
+0,62 % 0,29 |
47,83 46,69 |
2,96 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2593 20:50 |
97,8800 97,2500 |
-1,02 % -0,99 |
98,6450 96,2000 |
847,55 Tsd. | |
Simon Property Group Inc US8288061091 |
164,55 20:50 |
164,92 164,90 |
-0,21 % -0,35 |
166,31 164,29 |
680,07 Tsd. | |
Sherwin Williams US8243481061 |
377,50 20:50 |
380,26 379,06 |
-0,41 % -1,56 |
382,83 377,50 |
394,81 Tsd. | |
ServiceNow Inc US81762P1021 |
888,26 20:49 |
890,65 892,46 |
-0,47 % -4,20 |
899,61 882,80 |
599,52 Tsd. | |
Sempra US8168511090 |
83,84 20:50 |
83,84 83,60 |
+0,29 % 0,24 |
84,03 83,41 |
993,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4500 20:51 |
102,3200 101,4400 |
+0,01 % 0,01 |
102,5300 101,0900 |
793,18 Tsd. |