S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4850 17:49 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,6300 128,6400 |
275,49 Tsd. | |
State Street Corporation US8574771031 |
81,63 17:48 |
79,50 78,94 |
+3,41 % 2,69 |
82,85 78,15 |
2,58 Mio. | |
Starbucks Corporation US8552441094 |
73,7500 17:49 |
72,2100 72,7500 |
+1,37 % 1,00 |
73,8200 71,5500 |
5,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,02 17:48 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
514,21 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 17:50 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,58 Mio. | |
Southern Co US8425871071 |
80,80 17:48 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
955,23 Tsd. | |
Solventum Corporation US83444M1018 |
49,03 17:49 |
47,26 48,22 |
+1,68 % 0,81 |
49,17 47,16 |
426,76 Tsd. | |
Snap on Inc US8330341012 |
278,06 17:49 |
271,99 270,84 |
+2,67 % 7,22 |
279,33 271,37 |
80,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:48 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,01 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9200 17:48 |
116,3500 115,8800 |
+3,49 % 4,04 |
120,8600 115,6700 |
1,37 Mio. | |
Simon Property Group Inc US8288061091 |
150,84 17:48 |
150,83 150,06 |
+0,52 % 0,78 |
151,13 149,73 |
350,09 Tsd. | |
Sherwin Williams US8243481061 |
324,21 17:48 |
320,23 318,47 |
+1,80 % 5,74 |
324,66 319,89 |
352,80 Tsd. | |
ServiceNow Inc US81762P1021 |
761,80 17:48 |
767,85 767,85 |
-0,79 % -6,05 |
770,04 756,80 |
268,45 Tsd. | |
Sempra US8168511090 |
75,99 17:49 |
76,41 76,02 |
-0,04 % -0,03 |
76,57 75,89 |
893,92 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0200 17:49 |
109,3000 108,9400 |
+0,07 % 0,08 |
109,3700 108,1850 |
637,74 Tsd. |