S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,3900 16:32 |
117,1700 115,0500 |
+2,03 % 2,34 |
120,0000 116,8300 |
261,35 Tsd. | |
State Street Corporation US8574771031 |
80,24 16:32 |
80,00 78,95 |
+1,63 % 1,29 |
80,53 79,83 |
247,42 Tsd. | |
Starbucks Corporation US8552441094 |
93,6300 16:33 |
94,1150 93,9000 |
-0,29 % -0,27 |
94,3200 92,9800 |
4,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,90 16:32 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
72,21 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 16:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
1,35 Mio. | |
Southern Co US8425871071 |
86,53 16:32 |
86,50 87,19 |
-0,76 % -0,66 |
86,82 86,27 |
452,53 Tsd. | |
Solventum Corporation US83444M1018 |
58,63 16:33 |
58,25 57,78 |
+1,46 % 0,85 |
58,64 57,86 |
166,33 Tsd. | |
Snap on Inc US8330341012 |
275,09 16:32 |
276,99 273,23 |
+0,68 % 1,86 |
277,29 273,91 |
20,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,00 16:33 |
41,18 41,21 |
+1,92 % 0,79 |
42,12 41,18 |
1,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3300 16:33 |
107,0200 104,8800 |
+2,34 % 2,45 |
107,6800 106,4800 |
154,86 Tsd. | |
Simon Property Group Inc US8288061091 |
160,77 16:33 |
158,00 156,82 |
+2,52 % 3,95 |
161,15 157,91 |
324,77 Tsd. | |
Sherwin Williams US8243481061 |
354,72 16:32 |
355,05 352,15 |
+0,73 % 2,57 |
357,52 353,84 |
134,44 Tsd. | |
ServiceNow Inc US81762P1021 |
829,91 16:32 |
825,00 819,02 |
+1,33 % 10,89 |
835,00 823,68 |
160,36 Tsd. | |
Sempra US8168511090 |
78,44 16:32 |
78,35 78,71 |
-0,34 % -0,27 |
78,78 78,22 |
268,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2750 16:32 |
98,8600 97,0600 |
+2,28 % 2,22 |
99,3500 98,2200 |
561,03 Tsd. |