S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,0400 16:42 |
130,2000 131,9100 |
+0,10 % 0,13 |
132,1300 128,6400 |
165,18 Tsd. | |
State Street Corporation US8574771031 |
81,36 16:43 |
79,50 78,94 |
+3,07 % 2,42 |
81,59 78,15 |
894,72 Tsd. | |
Starbucks Corporation US8552441094 |
73,6801 16:42 |
72,2100 72,7500 |
+1,28 % 0,93 |
73,7300 71,5500 |
4,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,28 16:43 |
87,57 86,92 |
+2,72 % 2,36 |
89,71 87,31 |
225,55 Tsd. | |
Southwest Airlines Co US8447411088 |
28,41 16:42 |
27,84 27,71 |
+2,53 % 0,70 |
28,48 27,71 |
1,52 Mio. | |
Southern Co US8425871071 |
80,68 16:43 |
80,50 80,05 |
+0,79 % 0,63 |
81,04 80,26 |
536,97 Tsd. | |
Solventum Corporation US83444M1018 |
48,60 16:43 |
47,26 48,22 |
+0,79 % 0,38 |
48,76 47,16 |
232,27 Tsd. | |
Snap on Inc US8330341012 |
277,12 16:42 |
271,99 270,84 |
+2,32 % 6,28 |
278,35 271,37 |
45,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,14 16:43 |
48,42 48,84 |
-1,43 % -0,70 |
48,69 48,02 |
4,13 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0500 16:43 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,1400 115,6700 |
710,43 Tsd. | |
Simon Property Group Inc US8288061091 |
149,95 16:43 |
150,83 150,06 |
-0,07 % -0,11 |
151,02 149,91 |
202,61 Tsd. | |
Sherwin Williams US8243481061 |
323,43 16:42 |
320,23 318,47 |
+1,56 % 4,96 |
324,25 319,89 |
221,19 Tsd. | |
ServiceNow Inc US81762P1021 |
760,30 16:42 |
767,85 767,85 |
-0,98 % -7,56 |
770,04 756,80 |
172,28 Tsd. | |
Sempra US8168511090 |
75,95 16:43 |
76,41 76,02 |
-0,10 % -0,08 |
76,57 75,91 |
492,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4650 16:43 |
109,3000 108,9400 |
-0,44 % -0,48 |
109,3700 108,1850 |
375,04 Tsd. |