S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4900 18:44 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,7900 128,6400 |
384,10 Tsd. | |
State Street Corporation US8574771031 |
83,67 18:45 |
79,50 78,94 |
+5,99 % 4,73 |
83,71 78,15 |
3,18 Mio. | |
Starbucks Corporation US8552441094 |
74,3247 18:45 |
72,2100 72,7500 |
+2,16 % 1,57 |
74,4400 71,5500 |
6,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,98 18:45 |
87,57 86,92 |
+3,52 % 3,06 |
90,59 87,31 |
615,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 18:45 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,39 Mio. | |
Southern Co US8425871071 |
80,84 18:45 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,15 Mio. | |
Solventum Corporation US83444M1018 |
49,35 18:45 |
47,26 48,22 |
+2,34 % 1,13 |
49,44 47,16 |
546,65 Tsd. | |
Snap on Inc US8330341012 |
278,88 18:45 |
271,99 270,84 |
+2,97 % 8,04 |
279,33 271,37 |
134,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 18:45 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,00 |
5,26 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8800 18:46 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
1,65 Mio. | |
Simon Property Group Inc US8288061091 |
151,25 18:46 |
150,83 150,06 |
+0,79 % 1,19 |
151,42 149,73 |
479,95 Tsd. | |
Sherwin Williams US8243481061 |
325,27 18:45 |
320,23 318,47 |
+2,14 % 6,80 |
325,42 319,89 |
472,77 Tsd. | |
ServiceNow Inc US81762P1021 |
758,03 18:46 |
767,85 767,85 |
-1,28 % -9,82 |
770,04 756,68 |
351,37 Tsd. | |
Sempra US8168511090 |
76,22 18:45 |
76,41 76,02 |
+0,26 % 0,20 |
76,57 75,89 |
1,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1300 18:45 |
109,3000 108,9400 |
+0,17 % 0,19 |
109,6300 108,1850 |
880,75 Tsd. |