S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6450 21:50 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
670,74 Tsd. | |
State Street Corporation US8574771031 |
84,48 21:50 |
79,50 78,94 |
+7,02 % 5,54 |
84,48 78,15 |
4,74 Mio. | |
Starbucks Corporation US8552441094 |
75,1999 21:50 |
72,2100 72,7500 |
+3,37 % 2,45 |
75,2500 71,5500 |
12,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,91 21:49 |
87,57 86,92 |
+3,44 % 2,99 |
90,59 87,31 |
1,29 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 21:49 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,59 Mio. | |
Southern Co US8425871071 |
81,10 21:50 |
80,50 80,05 |
+1,31 % 1,05 |
81,11 80,26 |
2,04 Mio. | |
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. | |
Snap on Inc US8330341012 |
278,44 21:49 |
271,99 270,84 |
+2,81 % 7,60 |
279,64 271,37 |
262,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,26 21:49 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
6,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9100 21:50 |
116,3500 115,8800 |
+3,48 % 4,03 |
120,8600 115,6700 |
2,44 Mio. | |
Simon Property Group Inc US8288061091 |
151,37 21:50 |
150,83 150,06 |
+0,88 % 1,31 |
151,42 149,73 |
1,04 Mio. | |
Sherwin Williams US8243481061 |
325,48 21:50 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
907,49 Tsd. | |
ServiceNow Inc US81762P1021 |
761,49 21:49 |
767,85 767,85 |
-0,83 % -6,37 |
770,04 754,51 |
617,45 Tsd. | |
Sempra US8168511090 |
76,14 21:50 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
2,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 21:50 |
109,3000 108,9400 |
-0,13 % -0,14 |
109,6300 108,1850 |
1,50 Mio. |