S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,1500 16:12 |
130,2000 131,9100 |
-0,58 % -0,76 |
131,8900 128,6400 |
115,88 Tsd. | |
State Street Corporation US8574771031 |
80,60 16:12 |
79,50 78,94 |
+2,10 % 1,66 |
80,66 78,15 |
535,45 Tsd. | |
Starbucks Corporation US8552441094 |
73,2750 16:12 |
72,2100 72,7500 |
+0,72 % 0,53 |
73,5500 71,5500 |
3,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,27 16:12 |
87,57 86,92 |
+2,70 % 2,35 |
89,71 87,31 |
142,57 Tsd. | |
Southwest Airlines Co US8447411088 |
28,30 16:12 |
27,84 27,71 |
+2,13 % 0,59 |
28,40 27,71 |
804,15 Tsd. | |
Southern Co US8425871071 |
80,88 16:12 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
364,21 Tsd. | |
Solventum Corporation US83444M1018 |
48,59 16:12 |
47,26 48,22 |
+0,76 % 0,37 |
48,68 47,16 |
171,83 Tsd. | |
Snap on Inc US8330341012 |
277,75 16:12 |
271,99 270,84 |
+2,55 % 6,91 |
278,20 271,37 |
20,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,46 16:12 |
48,42 48,84 |
-0,78 % -0,38 |
48,69 48,36 |
3,67 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,5200 16:13 |
116,3500 115,8800 |
+2,28 % 2,64 |
118,7800 115,6700 |
327,90 Tsd. | |
Simon Property Group Inc US8288061091 |
150,33 16:12 |
150,83 150,06 |
+0,18 % 0,27 |
151,02 150,07 |
155,95 Tsd. | |
Sherwin Williams US8243481061 |
323,52 16:12 |
320,23 318,47 |
+1,58 % 5,05 |
324,25 319,89 |
148,61 Tsd. | |
ServiceNow Inc US81762P1021 |
758,97 16:12 |
767,85 767,85 |
-1,16 % -8,89 |
770,04 756,80 |
122,92 Tsd. | |
Sempra US8168511090 |
76,40 16:12 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
339,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3500 16:12 |
109,3000 108,9400 |
-0,54 % -0,59 |
109,3700 108,2850 |
247,01 Tsd. |