S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5900 17:11 |
130,2000 131,9100 |
+0,52 % 0,68 |
132,5900 128,6400 |
214,64 Tsd. | |
State Street Corporation US8574771031 |
81,29 17:12 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,24 Mio. | |
Starbucks Corporation US8552441094 |
73,5000 17:11 |
72,2100 72,7500 |
+1,03 % 0,75 |
73,8103 71,5500 |
4,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,35 17:12 |
87,57 86,92 |
+3,95 % 3,43 |
90,35 87,31 |
304,51 Tsd. | |
Southwest Airlines Co US8447411088 |
28,58 17:12 |
27,84 27,71 |
+3,14 % 0,87 |
28,59 27,71 |
1,95 Mio. | |
Southern Co US8425871071 |
80,78 17:10 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
702,10 Tsd. | |
Solventum Corporation US83444M1018 |
48,93 17:11 |
47,26 48,22 |
+1,47 % 0,71 |
48,96 47,16 |
302,62 Tsd. | |
Snap on Inc US8330341012 |
278,64 17:11 |
271,99 270,84 |
+2,88 % 7,81 |
278,64 271,37 |
57,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:12 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
4,56 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,4400 17:12 |
116,3500 115,8800 |
+3,94 % 4,56 |
120,5400 115,6700 |
922,33 Tsd. | |
Simon Property Group Inc US8288061091 |
150,61 17:12 |
150,83 150,06 |
+0,37 % 0,55 |
151,02 149,73 |
289,90 Tsd. | |
Sherwin Williams US8243481061 |
324,43 17:12 |
320,23 318,47 |
+1,87 % 5,96 |
324,51 319,89 |
262,35 Tsd. | |
ServiceNow Inc US81762P1021 |
763,78 17:12 |
767,85 767,85 |
-0,53 % -4,07 |
770,04 756,80 |
215,09 Tsd. | |
Sempra US8168511090 |
76,05 17:12 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
678,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2200 17:11 |
109,3000 108,9400 |
+0,26 % 0,28 |
109,3700 108,1850 |
471,26 Tsd. |