S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7750 21:59 |
130,2000 131,9100 |
+0,66 % 0,87 |
133,0050 128,6400 |
805,97 Tsd. | |
State Street Corporation US8574771031 |
84,81 21:59 |
79,50 78,94 |
+7,44 % 5,87 |
84,83 78,15 |
5,46 Mio. | |
Starbucks Corporation US8552441094 |
75,4800 21:59 |
72,2100 72,7500 |
+3,75 % 2,73 |
75,5000 71,5500 |
13,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,06 21:59 |
87,57 86,92 |
+3,61 % 3,14 |
90,59 87,31 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 22:00 |
27,84 27,71 |
+3,61 % 1,00 |
28,83 27,71 |
9,36 Mio. | |
Southern Co US8425871071 |
81,13 21:59 |
80,50 80,05 |
+1,34 % 1,08 |
81,19 80,26 |
2,42 Mio. | |
Solventum Corporation US83444M1018 |
50,04 22:00 |
47,26 48,22 |
+3,77 % 1,82 |
50,26 47,16 |
1,38 Mio. | |
Snap on Inc US8330341012 |
278,88 22:00 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
384,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,22 21:59 |
48,42 48,84 |
+0,78 % 0,38 |
49,45 48,00 |
7,04 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,35 Mio. | |
Simon Property Group Inc US8288061091 |
151,47 21:59 |
150,83 150,06 |
+0,94 % 1,41 |
151,54 149,73 |
1,19 Mio. | |
Sherwin Williams US8243481061 |
326,40 22:00 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
1,43 Mio. | |
ServiceNow Inc US81762P1021 |
760,79 22:00 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
875,87 Tsd. | |
Sempra US8168511090 |
76,37 22:00 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7650 21:59 |
109,3000 108,9400 |
-0,16 % -0,18 |
109,6300 108,1850 |
1,71 Mio. |