S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,5200 17:20 |
111,8300 111,0100 |
+4,06 % 4,51 |
116,2100 110,9000 |
896,24 Tsd. | |
State Street Corporation US8574771031 |
86,93 17:19 |
85,75 85,46 |
+1,72 % 1,47 |
86,93 85,45 |
311,98 Tsd. | |
Starbucks Corporation US8552441094 |
96,0410 17:19 |
96,4900 96,3100 |
-0,28 % -0,27 |
96,5400 95,2000 |
2,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,85 17:19 |
103,49 102,59 |
+1,23 % 1,26 |
104,48 102,85 |
317,14 Tsd. | |
Southwest Airlines Co US8447411088 |
28,70 17:19 |
28,75 28,54 |
+0,54 % 0,16 |
28,98 28,60 |
1,31 Mio. | |
Southern Co US8425871071 |
89,40 17:19 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
629,91 Tsd. | |
Solventum Corporation US83444M1018 |
72,98 17:19 |
71,50 71,79 |
+1,65 % 1,19 |
73,40 71,36 |
250,78 Tsd. | |
Snap on Inc US8330341012 |
282,85 17:20 |
282,22 281,44 |
+0,50 % 1,41 |
283,24 280,74 |
51,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 17:19 |
46,90 46,73 |
+0,61 % 0,29 |
47,83 46,69 |
1,42 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,2900 17:20 |
97,8800 97,2500 |
+1,07 % 1,04 |
98,6450 97,4748 |
348,26 Tsd. | |
Simon Property Group Inc US8288061091 |
165,24 17:20 |
164,92 164,90 |
+0,21 % 0,34 |
166,31 164,50 |
241,38 Tsd. | |
Sherwin Williams US8243481061 |
381,75 17:20 |
380,26 379,06 |
+0,71 % 2,69 |
382,83 378,28 |
145,94 Tsd. | |
ServiceNow Inc US81762P1021 |
898,51 17:19 |
890,65 892,46 |
+0,68 % 6,05 |
899,61 882,80 |
264,21 Tsd. | |
Sempra US8168511090 |
83,83 17:20 |
83,84 83,60 |
+0,28 % 0,23 |
84,03 83,41 |
427,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9900 17:19 |
102,3200 101,4400 |
+0,54 % 0,55 |
102,5300 101,1100 |
361,07 Tsd. |