S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,6400 16:44 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
286,57 Tsd. | |
|
State Street Corporation US8574771031 |
80,17 16:46 |
80,00 78,95 |
+1,55 % 1,22 |
80,53 79,83 |
270,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3500 16:45 |
94,1150 93,9000 |
-0,59 % -0,55 |
94,3200 92,9800 |
4,81 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,01 16:45 |
97,07 95,40 |
+0,64 % 0,61 |
97,46 95,56 |
119,59 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,10 16:45 |
25,79 25,38 |
+2,82 % 0,72 |
26,29 25,78 |
1,52 Mio. | |
|
Southern Co US8425871071 |
86,51 16:46 |
86,50 87,19 |
-0,78 % -0,68 |
86,82 86,27 |
492,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,52 16:45 |
58,25 57,78 |
+1,28 % 0,74 |
58,70 57,86 |
193,72 Tsd. | |
|
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
23,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,00 16:45 |
41,18 41,21 |
+1,92 % 0,79 |
42,12 41,18 |
1,08 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4000 16:44 |
107,0200 104,8800 |
+2,40 % 2,52 |
107,6800 106,4800 |
169,38 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,45 16:45 |
158,00 156,82 |
+2,31 % 3,63 |
161,15 157,91 |
353,72 Tsd. | |
|
Sherwin Williams US8243481061 |
354,63 16:46 |
355,05 352,15 |
+0,70 % 2,48 |
357,52 353,84 |
149,96 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,41 16:46 |
825,00 819,02 |
+1,51 % 12,39 |
835,00 823,68 |
176,05 Tsd. | |
|
Sempra US8168511090 |
78,61 16:45 |
78,35 78,71 |
-0,13 % -0,10 |
78,78 78,22 |
308,01 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4150 16:45 |
98,8600 97,0600 |
+2,43 % 2,36 |
99,4600 98,2200 |
628,44 Tsd. |