S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,0000 16:40 |
130,2000 131,9100 |
+0,07 % 0,09 |
132,0700 128,6400 |
160,66 Tsd. | |
State Street Corporation US8574771031 |
81,43 16:40 |
79,50 78,94 |
+3,15 % 2,49 |
81,54 78,15 |
848,57 Tsd. | |
Starbucks Corporation US8552441094 |
73,7300 16:39 |
72,2100 72,7500 |
+1,35 % 0,98 |
73,7300 71,5500 |
4,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,50 16:38 |
87,57 86,92 |
+2,97 % 2,58 |
89,71 87,31 |
214,07 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 16:39 |
27,84 27,71 |
+2,74 % 0,76 |
28,48 27,71 |
1,45 Mio. | |
Southern Co US8425871071 |
80,79 16:39 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
520,03 Tsd. | |
Solventum Corporation US83444M1018 |
48,73 16:40 |
47,26 48,22 |
+1,06 % 0,51 |
48,76 47,16 |
226,46 Tsd. | |
Snap on Inc US8330341012 |
277,14 16:38 |
271,99 270,84 |
+2,33 % 6,30 |
278,35 271,37 |
43,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,06 16:40 |
48,42 48,84 |
-1,61 % -0,79 |
48,69 48,02 |
4,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7500 16:39 |
116,3500 115,8800 |
+3,34 % 3,87 |
119,7500 115,6700 |
618,28 Tsd. | |
Simon Property Group Inc US8288061091 |
150,11 16:38 |
150,83 150,06 |
+0,03 % 0,05 |
151,02 149,91 |
198,56 Tsd. | |
Sherwin Williams US8243481061 |
323,87 16:38 |
320,23 318,47 |
+1,70 % 5,40 |
324,25 319,89 |
215,39 Tsd. | |
ServiceNow Inc US81762P1021 |
759,55 16:39 |
767,85 767,85 |
-1,08 % -8,30 |
770,04 756,80 |
162,54 Tsd. | |
Sempra US8168511090 |
76,19 16:38 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,91 |
448,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3900 16:39 |
109,3000 108,9400 |
-0,50 % -0,55 |
109,3700 108,1850 |
298,23 Tsd. |