S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
132,7500 20:16 |
130,2000 131,9100 |
+0,64 % 0,84 |
133,0050 128,6400 |
470,40 Tsd. | |
|
State Street Corporation US8574771031 |
83,88 20:17 |
79,50 78,94 |
+6,26 % 4,94 |
84,31 78,15 |
3,87 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9100 20:17 |
72,2100 72,7500 |
+2,97 % 2,16 |
75,1725 71,5500 |
9,47 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,95 20:16 |
87,57 86,92 |
+3,49 % 3,03 |
90,59 87,31 |
787,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,70 20:17 |
27,84 27,71 |
+3,57 % 0,99 |
28,77 27,71 |
4,69 Mio. | |
|
Southern Co US8425871071 |
80,81 20:17 |
80,50 80,05 |
+0,95 % 0,76 |
81,04 80,26 |
1,46 Mio. | |
|
Solventum Corporation US83444M1018 |
49,54 20:16 |
47,26 48,22 |
+2,74 % 1,32 |
49,74 47,16 |
699,75 Tsd. | |
|
Snap on Inc US8330341012 |
279,38 20:15 |
271,99 270,84 |
+3,15 % 8,54 |
279,64 271,37 |
193,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,72 20:17 |
48,42 48,84 |
-0,25 % -0,12 |
48,75 48,00 |
5,83 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2360 20:17 |
116,3500 115,8800 |
+2,90 % 3,36 |
120,8600 115,6700 |
1,92 Mio. | |
|
Simon Property Group Inc US8288061091 |
150,84 20:16 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
746,28 Tsd. | |
|
Sherwin Williams US8243481061 |
324,43 20:16 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
672,85 Tsd. | |
|
ServiceNow Inc US81762P1021 |
756,49 20:16 |
767,85 767,85 |
-1,48 % -11,36 |
770,04 754,51 |
460,64 Tsd. | |
|
Sempra US8168511090 |
76,02 20:17 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
1,87 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7000 20:16 |
109,3000 108,9400 |
-0,22 % -0,24 |
109,6300 108,1850 |
1,07 Mio. |