S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,8400 18:20 |
117,1700 115,0500 |
+3,29 % 3,79 |
120,0000 116,8300 |
562,14 Tsd. | |
State Street Corporation US8574771031 |
80,54 18:20 |
80,00 78,95 |
+2,01 % 1,59 |
80,59 79,83 |
470,32 Tsd. | |
Starbucks Corporation US8552441094 |
94,2290 18:20 |
94,1150 93,9000 |
+0,35 % 0,33 |
94,3300 92,9800 |
7,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 18:21 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
235,28 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 18:20 |
25,79 25,38 |
+3,09 % 0,79 |
26,29 25,78 |
3,04 Mio. | |
Southern Co US8425871071 |
86,87 18:21 |
86,50 87,19 |
-0,37 % -0,33 |
87,03 86,27 |
935,09 Tsd. | |
Solventum Corporation US83444M1018 |
58,20 18:21 |
58,25 57,78 |
+0,72 % 0,42 |
58,87 57,86 |
330,59 Tsd. | |
Snap on Inc US8330341012 |
276,58 18:17 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
38,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,59 18:20 |
41,18 41,21 |
+3,34 % 1,38 |
42,70 41,18 |
1,97 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9500 18:20 |
107,0200 104,8800 |
+3,88 % 4,07 |
109,1200 106,4800 |
351,16 Tsd. | |
Simon Property Group Inc US8288061091 |
159,15 18:21 |
158,00 156,82 |
+1,49 % 2,33 |
161,30 157,91 |
617,34 Tsd. | |
Sherwin Williams US8243481061 |
356,13 18:20 |
355,05 352,15 |
+1,13 % 3,98 |
357,52 353,84 |
274,57 Tsd. | |
ServiceNow Inc US81762P1021 |
833,67 18:19 |
825,00 819,02 |
+1,79 % 14,65 |
835,00 823,68 |
331,35 Tsd. | |
Sempra US8168511090 |
79,21 18:20 |
78,35 78,71 |
+0,64 % 0,50 |
79,26 78,22 |
610,14 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0800 18:20 |
98,8600 97,0600 |
+3,11 % 3,02 |
100,1600 98,2200 |
982,83 Tsd. |