S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,6400 18:36 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,11 Mio. | |
State Street Corporation US8574771031 |
86,89 18:35 |
85,75 85,46 |
+1,67 % 1,43 |
87,13 85,45 |
524,82 Tsd. | |
Starbucks Corporation US8552441094 |
95,7500 18:35 |
96,4900 96,3100 |
-0,58 % -0,56 |
96,5400 95,2000 |
2,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,91 18:35 |
103,49 102,59 |
+0,31 % 0,32 |
104,48 102,81 |
477,88 Tsd. | |
Southwest Airlines Co US8447411088 |
28,52 18:35 |
28,75 28,54 |
-0,09 % -0,03 |
28,98 28,44 |
2,15 Mio. | |
Southern Co US8425871071 |
89,29 18:35 |
89,78 89,89 |
-0,67 % -0,60 |
89,84 89,11 |
919,79 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 18:35 |
71,50 71,79 |
+0,70 % 0,51 |
73,40 71,36 |
376,07 Tsd. | |
Snap on Inc US8330341012 |
282,31 18:34 |
282,22 281,44 |
+0,31 % 0,87 |
283,56 280,74 |
110,06 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,97 18:34 |
46,90 46,73 |
+0,50 % 0,24 |
47,83 46,69 |
1,82 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,9300 18:36 |
97,8800 97,2500 |
+0,70 % 0,68 |
98,6450 97,4748 |
487,20 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 18:36 |
164,92 164,90 |
+0,20 % 0,32 |
166,31 164,50 |
397,27 Tsd. | |
Sherwin Williams US8243481061 |
379,81 18:35 |
380,26 379,06 |
+0,20 % 0,75 |
382,83 378,28 |
236,25 Tsd. | |
ServiceNow Inc US81762P1021 |
889,46 18:36 |
890,65 892,46 |
-0,34 % -3,01 |
899,61 882,80 |
411,49 Tsd. | |
Sempra US8168511090 |
83,90 18:36 |
83,84 83,60 |
+0,35 % 0,30 |
84,03 83,41 |
635,88 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6700 18:36 |
102,3200 101,4400 |
+0,23 % 0,23 |
102,5300 101,1100 |
561,10 Tsd. |