S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,4000 17:23 |
111,8300 111,0100 |
+3,95 % 4,39 |
116,2100 110,9000 |
914,60 Tsd. | |
State Street Corporation US8574771031 |
86,94 17:21 |
85,75 85,46 |
+1,73 % 1,48 |
86,95 85,45 |
317,64 Tsd. | |
Starbucks Corporation US8552441094 |
95,8800 17:22 |
96,4900 96,3100 |
-0,45 % -0,43 |
96,5400 95,2000 |
2,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,95 17:22 |
103,49 102,59 |
+1,32 % 1,36 |
104,48 102,85 |
327,00 Tsd. | |
Southwest Airlines Co US8447411088 |
28,66 17:22 |
28,75 28,54 |
+0,42 % 0,12 |
28,98 28,60 |
1,34 Mio. | |
Southern Co US8425871071 |
89,40 17:22 |
89,78 89,89 |
-0,55 % -0,49 |
89,84 89,21 |
640,03 Tsd. | |
Solventum Corporation US83444M1018 |
73,00 17:22 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
256,42 Tsd. | |
Snap on Inc US8330341012 |
282,85 17:20 |
282,22 281,44 |
+0,50 % 1,41 |
283,24 280,74 |
52,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,95 17:22 |
46,90 46,73 |
+0,47 % 0,22 |
47,83 46,69 |
1,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,1400 17:22 |
97,8800 97,2500 |
+0,92 % 0,89 |
98,6450 97,4748 |
353,14 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 17:22 |
164,92 164,90 |
+0,19 % 0,32 |
166,31 164,50 |
249,74 Tsd. | |
Sherwin Williams US8243481061 |
381,83 17:23 |
380,26 379,06 |
+0,73 % 2,77 |
382,83 378,28 |
147,00 Tsd. | |
ServiceNow Inc US81762P1021 |
896,65 17:23 |
890,65 892,46 |
+0,47 % 4,19 |
899,61 882,80 |
271,70 Tsd. | |
Sempra US8168511090 |
83,85 17:23 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
428,96 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 17:23 |
102,3200 101,4400 |
+0,35 % 0,35 |
102,5300 101,1100 |
371,24 Tsd. |