S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,1700 15:45 |
117,1700 115,0500 |
+2,71 % 3,12 |
120,0000 117,1700 |
83,24 Tsd. | |
State Street Corporation US8574771031 |
80,23 15:47 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 80,00 |
105,10 Tsd. | |
Starbucks Corporation US8552441094 |
93,9150 15:46 |
94,1150 93,9000 |
+0,02 % 0,02 |
94,3200 93,3100 |
1,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,86 15:45 |
97,07 95,40 |
+1,53 % 1,46 |
97,46 96,78 |
16,12 Tsd. | |
Southwest Airlines Co US8447411088 |
26,16 15:46 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
489,15 Tsd. | |
Southern Co US8425871071 |
86,63 15:45 |
86,50 87,19 |
-0,65 % -0,57 |
86,82 86,40 |
210,85 Tsd. | |
Solventum Corporation US83444M1018 |
58,14 15:46 |
58,25 57,78 |
+0,61 % 0,36 |
58,57 57,96 |
41,40 Tsd. | |
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,67 15:45 |
41,18 41,21 |
+1,12 % 0,46 |
42,03 41,18 |
319,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3900 15:45 |
107,0200 104,8800 |
+2,39 % 2,51 |
107,5000 106,4800 |
36,47 Tsd. | |
Simon Property Group Inc US8288061091 |
158,61 15:44 |
158,00 156,82 |
+1,14 % 1,79 |
159,15 158,00 |
68,99 Tsd. | |
Sherwin Williams US8243481061 |
355,56 15:47 |
355,05 352,15 |
+0,97 % 3,41 |
357,52 355,00 |
65,38 Tsd. | |
ServiceNow Inc US81762P1021 |
827,80 15:45 |
825,00 819,02 |
+1,07 % 8,78 |
832,00 823,68 |
57,06 Tsd. | |
Sempra US8168511090 |
78,77 15:46 |
78,35 78,71 |
+0,07 % 0,06 |
78,77 78,35 |
92,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5900 15:46 |
98,8600 97,0600 |
+1,58 % 1,53 |
99,2200 98,2200 |
84,18 Tsd. |