S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,1300 15:32 |
117,1700 115,0500 |
+3,55 % 4,08 |
120,0000 117,1700 |
46,68 Tsd. | |
State Street Corporation US8574771031 |
80,24 15:32 |
80,00 78,95 |
+1,63 % 1,29 |
80,41 80,00 |
44,71 Tsd. | |
Starbucks Corporation US8552441094 |
94,0800 15:32 |
94,1150 93,9000 |
+0,19 % 0,18 |
94,3200 93,6900 |
692,17 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,14 15:32 |
97,07 95,40 |
+1,82 % 1,74 |
97,26 97,07 |
7,67 Tsd. | |
Southwest Airlines Co US8447411088 |
25,98 15:31 |
25,79 25,38 |
+2,34 % 0,60 |
25,99 25,78 |
166,80 Tsd. | |
Southern Co US8425871071 |
86,78 15:32 |
86,50 87,19 |
-0,47 % -0,41 |
86,78 86,40 |
112,70 Tsd. | |
Solventum Corporation US83444M1018 |
58,33 15:32 |
58,25 57,78 |
+0,95 % 0,55 |
58,57 57,96 |
21,87 Tsd. | |
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,29 15:31 |
41,18 41,21 |
+0,18 % 0,08 |
41,32 41,18 |
56,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7500 15:32 |
107,0200 104,8800 |
+1,78 % 1,87 |
107,2800 106,4800 |
18,11 Tsd. | |
Simon Property Group Inc US8288061091 |
158,32 15:32 |
158,00 156,82 |
+0,96 % 1,50 |
158,32 158,00 |
50,86 Tsd. | |
Sherwin Williams US8243481061 |
357,32 15:31 |
355,05 352,15 |
+1,47 % 5,17 |
357,32 355,00 |
20,77 Tsd. | |
ServiceNow Inc US81762P1021 |
824,91 15:32 |
825,00 819,02 |
+0,72 % 5,89 |
826,86 823,68 |
21,11 Tsd. | |
Sempra US8168511090 |
78,45 15:31 |
78,35 78,71 |
-0,33 % -0,26 |
78,50 78,35 |
20,66 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6900 15:31 |
98,8600 97,0600 |
+1,68 % 1,63 |
99,0300 98,2200 |
34,35 Tsd. |