S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5800 20:06 |
130,2000 131,9100 |
+0,51 % 0,67 |
132,7900 128,6400 |
458,95 Tsd. | |
State Street Corporation US8574771031 |
83,94 20:06 |
79,50 78,94 |
+6,33 % 5,00 |
84,31 78,15 |
3,81 Mio. | |
Starbucks Corporation US8552441094 |
75,0700 20:06 |
72,2100 72,7500 |
+3,19 % 2,32 |
75,1725 71,5500 |
9,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:06 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
760,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 20:06 |
27,84 27,71 |
+3,74 % 1,04 |
28,75 27,71 |
4,54 Mio. | |
Southern Co US8425871071 |
80,86 20:06 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. | |
Solventum Corporation US83444M1018 |
49,56 20:05 |
47,26 48,22 |
+2,77 % 1,34 |
49,74 47,16 |
680,53 Tsd. | |
Snap on Inc US8330341012 |
278,76 20:05 |
271,99 270,84 |
+2,92 % 7,92 |
279,33 271,37 |
189,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,61 20:06 |
48,42 48,84 |
-0,47 % -0,23 |
48,69 48,00 |
5,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,4650 20:06 |
116,3500 115,8800 |
+3,09 % 3,59 |
120,8600 115,6700 |
1,89 Mio. | |
Simon Property Group Inc US8288061091 |
150,85 20:06 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
691,86 Tsd. | |
Sherwin Williams US8243481061 |
324,59 20:05 |
320,23 318,47 |
+1,92 % 6,12 |
325,59 319,89 |
652,77 Tsd. | |
ServiceNow Inc US81762P1021 |
756,04 20:06 |
767,85 767,85 |
-1,54 % -11,81 |
770,04 754,51 |
454,51 Tsd. | |
Sempra US8168511090 |
76,09 20:06 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
1,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 20:06 |
109,3000 108,9400 |
-0,12 % -0,13 |
109,6300 108,1850 |
1,02 Mio. |