S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
118,0800 15:39 |
117,1700 115,0500 |
+2,63 % 3,03 |
120,0000 117,1700 |
73,98 Tsd. | |
|
State Street Corporation US8574771031 |
80,20 15:39 |
80,00 78,95 |
+1,58 % 1,25 |
80,53 80,00 |
72,60 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6700 15:40 |
94,1150 93,9000 |
-0,24 % -0,23 |
94,3200 93,3100 |
1,38 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,04 15:39 |
97,07 95,40 |
+1,72 % 1,64 |
97,46 97,00 |
12,00 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,17 15:39 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
362,35 Tsd. | |
|
Southern Co US8425871071 |
86,66 15:39 |
86,50 87,19 |
-0,61 % -0,53 |
86,82 86,40 |
165,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,44 15:38 |
58,25 57,78 |
+1,14 % 0,66 |
58,57 57,96 |
28,53 Tsd. | |
|
Snap on Inc US8330341012 |
277,29 15:35 |
276,99 273,23 |
+1,49 % 4,06 |
277,29 276,20 |
3,71 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,88 15:39 |
41,18 41,21 |
+1,63 % 0,67 |
42,03 41,18 |
203,66 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0950 15:38 |
107,0200 104,8800 |
+2,11 % 2,22 |
107,2800 106,4800 |
22,46 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,15 15:39 |
158,00 156,82 |
+0,85 % 1,33 |
159,15 158,00 |
63,62 Tsd. | |
|
Sherwin Williams US8243481061 |
356,71 15:39 |
355,05 352,15 |
+1,29 % 4,56 |
357,52 355,00 |
41,51 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,86 15:39 |
825,00 819,02 |
+1,32 % 10,84 |
832,00 823,68 |
42,91 Tsd. | |
|
Sempra US8168511090 |
78,57 15:39 |
78,35 78,71 |
-0,18 % -0,14 |
78,70 78,35 |
55,20 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0050 15:38 |
98,8600 97,0600 |
+2,00 % 1,95 |
99,2200 98,2200 |
58,84 Tsd. |