S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7350 21:47 |
130,2000 131,9100 |
+0,63 % 0,83 |
133,0050 128,6400 |
653,88 Tsd. | |
State Street Corporation US8574771031 |
84,37 21:47 |
79,50 78,94 |
+6,88 % 5,43 |
84,38 78,15 |
4,65 Mio. | |
Starbucks Corporation US8552441094 |
75,1150 21:47 |
72,2100 72,7500 |
+3,25 % 2,37 |
75,1725 71,5500 |
11,83 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,89 21:47 |
87,57 86,92 |
+3,42 % 2,97 |
90,59 87,31 |
1,27 Mio. | |
Southwest Airlines Co US8447411088 |
28,76 21:48 |
27,84 27,71 |
+3,77 % 1,05 |
28,83 27,71 |
6,52 Mio. | |
Southern Co US8425871071 |
81,07 21:47 |
80,50 80,05 |
+1,27 % 1,02 |
81,10 80,26 |
1,97 Mio. | |
Solventum Corporation US83444M1018 |
50,06 21:47 |
47,26 48,22 |
+3,82 % 1,84 |
50,26 47,16 |
955,39 Tsd. | |
Snap on Inc US8330341012 |
278,50 21:48 |
271,99 270,84 |
+2,83 % 7,66 |
279,64 271,37 |
259,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,29 21:47 |
48,42 48,84 |
+0,92 % 0,45 |
49,45 48,00 |
6,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0300 21:48 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,8600 115,6700 |
2,39 Mio. | |
Simon Property Group Inc US8288061091 |
151,07 21:47 |
150,83 150,06 |
+0,67 % 1,01 |
151,42 149,73 |
1,01 Mio. | |
Sherwin Williams US8243481061 |
325,20 21:47 |
320,23 318,47 |
+2,11 % 6,73 |
325,61 319,89 |
887,84 Tsd. | |
ServiceNow Inc US81762P1021 |
762,26 21:48 |
767,85 767,85 |
-0,73 % -5,59 |
770,04 754,51 |
612,85 Tsd. | |
Sempra US8168511090 |
76,14 21:48 |
76,41 76,02 |
+0,15 % 0,12 |
76,57 75,89 |
2,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8735 21:47 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,6300 108,1850 |
1,46 Mio. |