S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,6350 16:19 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
227,45 Tsd. | |
|
State Street Corporation US8574771031 |
80,02 16:19 |
80,00 78,95 |
+1,35 % 1,07 |
80,53 79,83 |
209,01 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5400 16:19 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
3,88 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,92 16:19 |
97,07 95,40 |
+0,55 % 0,52 |
97,46 95,56 |
56,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,11 16:18 |
25,79 25,38 |
+2,86 % 0,73 |
26,29 25,78 |
1,15 Mio. | |
|
Southern Co US8425871071 |
86,48 16:19 |
86,50 87,19 |
-0,81 % -0,71 |
86,82 86,27 |
400,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,10 16:19 |
58,25 57,78 |
+0,55 % 0,32 |
58,57 57,86 |
131,79 Tsd. | |
|
Snap on Inc US8330341012 |
274,58 16:17 |
276,99 273,23 |
+0,49 % 1,35 |
277,29 273,91 |
15,69 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,99 16:19 |
41,18 41,21 |
+1,89 % 0,78 |
42,03 41,18 |
897,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2300 16:19 |
107,0200 104,8800 |
+2,24 % 2,35 |
107,6800 106,4800 |
111,54 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,56 16:19 |
158,00 156,82 |
+2,38 % 3,74 |
160,56 157,91 |
273,18 Tsd. | |
|
Sherwin Williams US8243481061 |
354,63 16:18 |
355,05 352,15 |
+0,70 % 2,48 |
357,52 353,84 |
118,61 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,63 16:18 |
825,00 819,02 |
+1,17 % 9,61 |
835,00 823,68 |
140,15 Tsd. | |
|
Sempra US8168511090 |
78,46 16:18 |
78,35 78,71 |
-0,32 % -0,26 |
78,78 78,22 |
228,29 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7000 16:18 |
98,8600 97,0600 |
+1,69 % 1,64 |
99,2900 98,2200 |
431,06 Tsd. |