S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
111,0100 16.09.24 |
113,1100 112,8400 |
-1,62 % -1,83 |
113,3900 110,8125 |
1,45 Mio. | |
|
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3100 16.09.24 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
102,59 16.09.24 |
102,00 101,35 |
+1,22 % 1,24 |
103,10 101,39 |
816,92 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,54 16.09.24 |
28,65 28,68 |
-0,49 % -0,14 |
28,86 28,37 |
4,35 Mio. | |
|
Southern Co US8425871071 |
89,89 16.09.24 |
89,00 89,44 |
+0,50 % 0,45 |
90,13 89,00 |
3,70 Mio. | |
|
Solventum Corporation US83444M1018 |
71,79 16.09.24 |
69,97 70,00 |
+2,56 % 1,79 |
71,92 69,90 |
991,04 Tsd. | |
|
Snap on Inc US8330341012 |
281,44 16.09.24 |
281,99 280,44 |
+0,36 % 1,00 |
283,97 280,05 |
239,68 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2500 16.09.24 |
100,0700 102,4700 |
-5,09 % -5,22 |
100,2000 95,0000 |
3,23 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,90 16.09.24 |
165,90 164,02 |
+0,54 % 0,88 |
166,80 164,30 |
1,79 Mio. | |
|
Sherwin Williams US8243481061 |
379,06 16.09.24 |
377,02 375,40 |
+0,97 % 3,66 |
380,13 375,91 |
1,15 Mio. | |
|
ServiceNow Inc US81762P1021 |
892,46 16.09.24 |
885,00 878,95 |
+1,54 % 13,51 |
897,99 879,73 |
1,08 Mio. | |
|
Sempra US8168511090 |
83,60 16.09.24 |
83,61 82,97 |
+0,76 % 0,63 |
84,29 83,30 |
2,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16.09.24 |
101,8300 102,1300 |
-0,68 % -0,69 |
102,0950 100,9900 |
1,59 Mio. |