S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,4600 21:08 |
130,2000 131,9100 |
+0,42 % 0,55 |
133,0050 128,6400 |
529,91 Tsd. | |
State Street Corporation US8574771031 |
84,29 21:06 |
79,50 78,94 |
+6,78 % 5,35 |
84,37 78,15 |
4,21 Mio. | |
Starbucks Corporation US8552441094 |
75,1250 21:06 |
72,2100 72,7500 |
+3,26 % 2,38 |
75,1725 71,5500 |
10,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,04 21:07 |
87,57 86,92 |
+3,58 % 3,12 |
90,59 87,31 |
896,63 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 21:07 |
27,84 27,71 |
+3,77 % 1,04 |
28,81 27,71 |
5,66 Mio. | |
Southern Co US8425871071 |
80,75 21:07 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,65 Mio. | |
Solventum Corporation US83444M1018 |
50,12 21:06 |
47,26 48,22 |
+3,94 % 1,90 |
50,12 47,16 |
830,40 Tsd. | |
Snap on Inc US8330341012 |
278,87 21:06 |
271,99 270,84 |
+2,96 % 8,03 |
279,64 271,37 |
210,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,10 21:07 |
48,42 48,84 |
+0,53 % 0,26 |
49,10 48,00 |
6,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7000 21:07 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
2,08 Mio. | |
Simon Property Group Inc US8288061091 |
150,88 21:06 |
150,83 150,06 |
+0,54 % 0,82 |
151,42 149,73 |
896,44 Tsd. | |
Sherwin Williams US8243481061 |
325,17 21:07 |
320,23 318,47 |
+2,10 % 6,70 |
325,59 319,89 |
771,22 Tsd. | |
ServiceNow Inc US81762P1021 |
760,07 21:06 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 754,51 |
532,57 Tsd. | |
Sempra US8168511090 |
76,02 21:07 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9001 21:08 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,22 Mio. |