S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5600 18:49 |
130,2000 131,9100 |
+0,49 % 0,65 |
132,7900 128,6400 |
388,80 Tsd. | |
State Street Corporation US8574771031 |
83,53 18:50 |
79,50 78,94 |
+5,81 % 4,59 |
83,74 78,15 |
3,21 Mio. | |
Starbucks Corporation US8552441094 |
74,4250 18:50 |
72,2100 72,7500 |
+2,30 % 1,68 |
74,4400 71,5500 |
6,83 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,70 18:50 |
87,57 86,92 |
+3,20 % 2,78 |
90,59 87,31 |
622,79 Tsd. | |
Southwest Airlines Co US8447411088 |
28,47 18:50 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,42 Mio. | |
Southern Co US8425871071 |
80,90 18:50 |
80,50 80,05 |
+1,06 % 0,85 |
81,04 80,26 |
1,17 Mio. | |
Solventum Corporation US83444M1018 |
49,40 18:50 |
47,26 48,22 |
+2,45 % 1,18 |
49,44 47,16 |
553,60 Tsd. | |
Snap on Inc US8330341012 |
278,72 18:50 |
271,99 270,84 |
+2,91 % 7,88 |
279,33 271,37 |
135,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 18:50 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
5,29 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9000 18:51 |
116,3500 115,8800 |
+3,47 % 4,02 |
120,8600 115,6700 |
1,67 Mio. | |
Simon Property Group Inc US8288061091 |
151,06 18:50 |
150,83 150,06 |
+0,67 % 1,00 |
151,42 149,73 |
486,07 Tsd. | |
Sherwin Williams US8243481061 |
325,18 18:50 |
320,23 318,47 |
+2,11 % 6,71 |
325,49 319,89 |
479,40 Tsd. | |
ServiceNow Inc US81762P1021 |
758,83 18:50 |
767,85 767,85 |
-1,17 % -9,02 |
770,04 756,68 |
358,75 Tsd. | |
Sempra US8168511090 |
76,20 18:50 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
1,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1400 18:50 |
109,3000 108,9400 |
+0,18 % 0,20 |
109,6300 108,1850 |
887,12 Tsd. |