S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,9300 21:26 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
575,65 Tsd. | |
State Street Corporation US8574771031 |
83,98 21:26 |
79,50 78,94 |
+6,38 % 5,04 |
84,37 78,15 |
4,35 Mio. | |
Starbucks Corporation US8552441094 |
75,0000 21:26 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,1725 71,5500 |
11,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,66 21:26 |
87,57 86,92 |
+3,15 % 2,74 |
90,59 87,31 |
1,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,80 21:27 |
27,84 27,71 |
+3,92 % 1,09 |
28,81 27,71 |
6,01 Mio. | |
Southern Co US8425871071 |
80,82 21:26 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
1,72 Mio. | |
Solventum Corporation US83444M1018 |
50,09 21:26 |
47,26 48,22 |
+3,88 % 1,87 |
50,19 47,16 |
872,74 Tsd. | |
Snap on Inc US8330341012 |
279,43 21:26 |
271,99 270,84 |
+3,17 % 8,59 |
279,64 271,37 |
223,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,07 21:26 |
48,42 48,84 |
+0,47 % 0,23 |
49,24 48,00 |
6,29 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9400 21:25 |
116,3500 115,8800 |
+3,50 % 4,06 |
120,8600 115,6700 |
2,17 Mio. | |
Simon Property Group Inc US8288061091 |
150,86 21:25 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
941,36 Tsd. | |
Sherwin Williams US8243481061 |
325,41 21:26 |
320,23 318,47 |
+2,18 % 6,94 |
325,59 319,89 |
818,03 Tsd. | |
ServiceNow Inc US81762P1021 |
761,52 21:25 |
767,85 767,85 |
-0,82 % -6,33 |
770,04 754,51 |
561,11 Tsd. | |
Sempra US8168511090 |
76,01 21:27 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:26 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,35 Mio. |