S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
114,6400 18:37 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,12 Mio. | |
|
State Street Corporation US8574771031 |
86,86 18:38 |
85,75 85,46 |
+1,64 % 1,40 |
87,13 85,45 |
533,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,7500 18:38 |
96,4900 96,3100 |
-0,58 % -0,56 |
96,5400 95,2000 |
2,93 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
102,74 18:38 |
103,49 102,59 |
+0,15 % 0,15 |
104,48 102,67 |
479,81 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,49 18:38 |
28,75 28,54 |
-0,19 % -0,06 |
28,98 28,44 |
2,18 Mio. | |
|
Southern Co US8425871071 |
89,33 18:38 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,11 |
927,08 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,26 18:38 |
71,50 71,79 |
+0,65 % 0,47 |
73,40 71,36 |
382,89 Tsd. | |
|
Snap on Inc US8330341012 |
282,09 18:37 |
282,22 281,44 |
+0,23 % 0,65 |
283,56 280,74 |
110,48 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,94 18:38 |
46,90 46,73 |
+0,44 % 0,21 |
47,83 46,69 |
1,82 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
97,9200 18:37 |
97,8800 97,2500 |
+0,69 % 0,67 |
98,6450 97,4748 |
488,63 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,02 18:37 |
164,92 164,90 |
+0,07 % 0,12 |
166,31 164,50 |
402,17 Tsd. | |
|
Sherwin Williams US8243481061 |
379,60 18:37 |
380,26 379,06 |
+0,14 % 0,54 |
382,83 378,28 |
237,69 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,06 18:37 |
890,65 892,46 |
-0,38 % -3,40 |
899,61 882,80 |
413,17 Tsd. | |
|
Sempra US8168511090 |
83,90 18:37 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
641,73 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6200 18:37 |
102,3200 101,4400 |
+0,18 % 0,18 |
102,5300 101,1100 |
562,08 Tsd. |