S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8200 21:32 |
130,2000 131,9100 |
+0,69 % 0,91 |
133,0050 128,6400 |
603,75 Tsd. | |
State Street Corporation US8574771031 |
83,99 21:32 |
79,50 78,94 |
+6,40 % 5,05 |
84,37 78,15 |
4,42 Mio. | |
Starbucks Corporation US8552441094 |
75,0500 21:32 |
72,2100 72,7500 |
+3,16 % 2,30 |
75,1725 71,5500 |
11,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,83 21:32 |
87,57 86,92 |
+3,34 % 2,91 |
90,59 87,31 |
1,16 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:33 |
27,84 27,71 |
+3,88 % 1,08 |
28,83 27,71 |
6,13 Mio. | |
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
Solventum Corporation US83444M1018 |
50,16 21:32 |
47,26 48,22 |
+4,01 % 1,94 |
50,19 47,16 |
889,57 Tsd. | |
Snap on Inc US8330341012 |
279,02 21:32 |
271,99 270,84 |
+3,02 % 8,18 |
279,64 271,37 |
233,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:32 |
48,42 48,84 |
+0,61 % 0,30 |
49,24 48,00 |
6,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8800 21:33 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
2,21 Mio. | |
Simon Property Group Inc US8288061091 |
150,83 21:32 |
150,83 150,06 |
+0,51 % 0,77 |
151,42 149,73 |
961,02 Tsd. | |
Sherwin Williams US8243481061 |
325,47 21:32 |
320,23 318,47 |
+2,20 % 7,00 |
325,61 319,89 |
830,59 Tsd. | |
ServiceNow Inc US81762P1021 |
761,22 21:32 |
767,85 767,85 |
-0,86 % -6,63 |
770,04 754,51 |
572,10 Tsd. | |
Sempra US8168511090 |
76,05 21:33 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
2,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9600 21:32 |
109,3000 108,9400 |
+0,02 % 0,02 |
109,6300 108,1850 |
1,40 Mio. |