S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,5650 17:29 |
117,1700 115,0500 |
+3,06 % 3,52 |
120,0000 116,8300 |
431,44 Tsd. | |
State Street Corporation US8574771031 |
80,36 17:29 |
80,00 78,95 |
+1,79 % 1,41 |
80,59 79,83 |
388,17 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 17:29 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
6,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,93 17:29 |
97,07 95,40 |
+1,60 % 1,53 |
97,46 95,56 |
183,79 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:28 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,34 Mio. | |
Southern Co US8425871071 |
86,96 17:29 |
86,50 87,19 |
-0,27 % -0,24 |
87,00 86,27 |
764,41 Tsd. | |
Solventum Corporation US83444M1018 |
58,51 17:26 |
58,25 57,78 |
+1,26 % 0,73 |
58,87 57,86 |
251,71 Tsd. | |
Snap on Inc US8330341012 |
277,10 17:26 |
276,99 273,23 |
+1,42 % 3,87 |
277,29 273,91 |
30,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,34 17:29 |
41,18 41,21 |
+2,74 % 1,13 |
42,39 41,18 |
1,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,6700 17:27 |
107,0200 104,8800 |
+2,66 % 2,79 |
108,1000 106,4800 |
251,29 Tsd. | |
Simon Property Group Inc US8288061091 |
161,05 17:29 |
158,00 156,82 |
+2,70 % 4,23 |
161,30 157,91 |
464,21 Tsd. | |
Sherwin Williams US8243481061 |
355,22 17:27 |
355,05 352,15 |
+0,87 % 3,07 |
357,52 353,84 |
196,20 Tsd. | |
ServiceNow Inc US81762P1021 |
829,52 17:28 |
825,00 819,02 |
+1,28 % 10,50 |
835,00 823,68 |
246,69 Tsd. | |
Sempra US8168511090 |
79,05 17:28 |
78,35 78,71 |
+0,43 % 0,34 |
79,08 78,22 |
424,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4150 17:28 |
98,8600 97,0600 |
+2,43 % 2,36 |
99,4650 98,2200 |
762,70 Tsd. |