S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,7300 17:56 |
117,1700 115,0500 |
+3,20 % 3,68 |
120,0000 116,8300 |
528,54 Tsd. | |
State Street Corporation US8574771031 |
80,33 17:56 |
80,00 78,95 |
+1,75 % 1,38 |
80,59 79,83 |
429,26 Tsd. | |
Starbucks Corporation US8552441094 |
94,1400 17:56 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3200 92,9800 |
6,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 17:56 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
209,82 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:57 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,72 Mio. | |
Southern Co US8425871071 |
86,81 17:57 |
86,50 87,19 |
-0,44 % -0,39 |
87,03 86,27 |
840,89 Tsd. | |
Solventum Corporation US83444M1018 |
58,29 17:56 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
286,41 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,56 17:56 |
41,18 41,21 |
+3,28 % 1,35 |
42,70 41,18 |
1,86 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,5100 17:54 |
107,0200 104,8800 |
+3,46 % 3,63 |
108,5500 106,4800 |
299,21 Tsd. | |
Simon Property Group Inc US8288061091 |
159,93 17:56 |
158,00 156,82 |
+1,98 % 3,11 |
161,30 157,91 |
570,67 Tsd. | |
Sherwin Williams US8243481061 |
355,89 17:56 |
355,05 352,15 |
+1,06 % 3,74 |
357,52 353,84 |
247,95 Tsd. | |
ServiceNow Inc US81762P1021 |
832,16 17:55 |
825,00 819,02 |
+1,60 % 13,14 |
835,00 823,68 |
280,27 Tsd. | |
Sempra US8168511090 |
79,10 17:55 |
78,35 78,71 |
+0,50 % 0,39 |
79,26 78,22 |
534,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8900 17:55 |
98,8600 97,0600 |
+2,92 % 2,83 |
100,0700 98,2200 |
910,02 Tsd. |