S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,2800 17:08 |
130,2000 131,9100 |
+0,28 % 0,37 |
132,5700 128,6400 |
209,52 Tsd. | |
State Street Corporation US8574771031 |
80,86 17:09 |
79,50 78,94 |
+2,43 % 1,92 |
81,59 78,15 |
1,18 Mio. | |
Starbucks Corporation US8552441094 |
73,5449 17:08 |
72,2100 72,7500 |
+1,09 % 0,79 |
73,8103 71,5500 |
4,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,96 17:09 |
87,57 86,92 |
+3,50 % 3,04 |
89,96 87,31 |
289,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,56 17:09 |
27,84 27,71 |
+3,07 % 0,85 |
28,58 27,71 |
1,91 Mio. | |
Southern Co US8425871071 |
80,79 17:09 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
700,06 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:08 |
47,26 48,22 |
+1,48 % 0,72 |
48,95 47,16 |
297,32 Tsd. | |
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 17:09 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,01 |
4,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,2800 17:09 |
116,3500 115,8800 |
+3,80 % 4,40 |
120,3000 115,6700 |
902,90 Tsd. | |
Simon Property Group Inc US8288061091 |
150,42 17:09 |
150,83 150,06 |
+0,24 % 0,36 |
151,02 149,73 |
272,69 Tsd. | |
Sherwin Williams US8243481061 |
324,10 17:08 |
320,23 318,47 |
+1,77 % 5,63 |
324,25 319,89 |
256,53 Tsd. | |
ServiceNow Inc US81762P1021 |
763,35 17:08 |
767,85 767,85 |
-0,59 % -4,50 |
770,04 756,80 |
213,45 Tsd. | |
Sempra US8168511090 |
76,05 17:09 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
650,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 17:08 |
109,3000 108,9400 |
-0,12 % -0,13 |
109,3700 108,1850 |
457,00 Tsd. |