S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,9900 15:52 |
111,8300 111,0100 |
+4,49 % 4,98 |
115,9900 110,9000 |
298,48 Tsd. | |
State Street Corporation US8574771031 |
85,92 15:50 |
85,75 85,46 |
+0,54 % 0,46 |
86,24 85,45 |
59,01 Tsd. | |
Starbucks Corporation US8552441094 |
95,7816 15:51 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
663,63 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,30 15:51 |
103,49 102,59 |
+0,69 % 0,71 |
104,48 102,88 |
53,90 Tsd. | |
Southwest Airlines Co US8447411088 |
28,89 15:51 |
28,75 28,54 |
+1,23 % 0,35 |
28,98 28,60 |
310,95 Tsd. | |
Southern Co US8425871071 |
89,31 15:51 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,28 |
129,26 Tsd. | |
Solventum Corporation US83444M1018 |
72,42 15:51 |
71,50 71,79 |
+0,88 % 0,63 |
72,42 71,36 |
75,68 Tsd. | |
Snap on Inc US8330341012 |
280,74 15:48 |
282,22 281,44 |
-0,25 % -0,70 |
282,56 280,74 |
5,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 15:50 |
46,90 46,73 |
+0,53 % 0,25 |
47,06 46,69 |
275,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8050 15:51 |
97,8800 97,2500 |
+0,57 % 0,56 |
98,3200 97,4748 |
130,87 Tsd. | |
Simon Property Group Inc US8288061091 |
164,73 15:50 |
164,92 164,90 |
-0,10 % -0,17 |
165,71 164,67 |
59,03 Tsd. | |
Sherwin Williams US8243481061 |
379,35 15:51 |
380,26 379,06 |
+0,08 % 0,29 |
381,00 378,28 |
32,55 Tsd. | |
ServiceNow Inc US81762P1021 |
891,63 15:51 |
890,65 892,46 |
-0,09 % -0,83 |
892,25 882,80 |
65,44 Tsd. | |
Sempra US8168511090 |
83,58 15:51 |
83,84 83,60 |
-0,02 % -0,02 |
84,00 83,53 |
87,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5600 15:51 |
102,3200 101,4400 |
+0,12 % 0,12 |
102,5300 101,4200 |
63,33 Tsd. |