S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6700 21:21 |
130,2000 131,9100 |
+0,58 % 0,76 |
133,0050 128,6400 |
562,82 Tsd. | |
State Street Corporation US8574771031 |
83,97 21:21 |
79,50 78,94 |
+6,37 % 5,03 |
84,37 78,15 |
4,32 Mio. | |
Starbucks Corporation US8552441094 |
75,0200 21:21 |
72,2100 72,7500 |
+3,12 % 2,27 |
75,1725 71,5500 |
11,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,74 21:22 |
87,57 86,92 |
+3,24 % 2,82 |
90,59 87,31 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:22 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,92 Mio. | |
Southern Co US8425871071 |
80,78 21:21 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
1,70 Mio. | |
Solventum Corporation US83444M1018 |
50,14 21:22 |
47,26 48,22 |
+3,97 % 1,92 |
50,17 47,16 |
860,89 Tsd. | |
Snap on Inc US8330341012 |
279,28 21:20 |
271,99 270,84 |
+3,11 % 8,44 |
279,64 271,37 |
220,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:22 |
48,42 48,84 |
+0,35 % 0,17 |
49,24 48,00 |
6,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9700 21:22 |
116,3500 115,8800 |
+3,53 % 4,09 |
120,8600 115,6700 |
2,16 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 21:21 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
934,47 Tsd. | |
Sherwin Williams US8243481061 |
325,37 21:23 |
320,23 318,47 |
+2,17 % 6,90 |
325,59 319,89 |
810,42 Tsd. | |
ServiceNow Inc US81762P1021 |
761,50 21:22 |
767,85 767,85 |
-0,83 % -6,35 |
770,04 754,51 |
557,64 Tsd. | |
Sempra US8168511090 |
76,00 21:22 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9050 21:21 |
109,3000 108,9400 |
-0,03 % -0,04 |
109,6300 108,1850 |
1,32 Mio. |