S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,2350 16:01 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,0000 110,9000 |
411,22 Tsd. | |
|
State Street Corporation US8574771031 |
86,08 16:01 |
85,75 85,46 |
+0,73 % 0,62 |
86,24 85,45 |
86,14 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2950 16:02 |
96,4900 96,3100 |
-1,05 % -1,02 |
96,5400 95,2000 |
878,19 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,98 16:02 |
103,49 102,59 |
+0,38 % 0,39 |
104,48 102,85 |
88,28 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,85 16:01 |
28,75 28,54 |
+1,07 % 0,31 |
28,98 28,60 |
491,91 Tsd. | |
|
Southern Co US8425871071 |
89,41 16:01 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
184,05 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,40 16:01 |
71,50 71,79 |
+0,85 % 0,61 |
72,51 71,36 |
104,53 Tsd. | |
|
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,86 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,01 16:01 |
46,90 46,73 |
+0,60 % 0,28 |
47,11 46,69 |
425,02 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,6400 16:01 |
97,8800 97,2500 |
+0,40 % 0,39 |
98,3200 97,4748 |
165,46 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,92 16:02 |
164,92 164,90 |
+0,01 % 0,02 |
165,71 164,50 |
77,61 Tsd. | |
|
Sherwin Williams US8243481061 |
379,75 16:01 |
380,26 379,06 |
+0,18 % 0,69 |
381,00 378,28 |
51,01 Tsd. | |
|
ServiceNow Inc US81762P1021 |
894,23 16:02 |
890,65 892,46 |
+0,20 % 1,77 |
894,84 882,80 |
84,57 Tsd. | |
|
Sempra US8168511090 |
83,50 16:01 |
83,84 83,60 |
-0,12 % -0,10 |
84,00 83,41 |
117,18 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5850 16:01 |
102,3200 101,4400 |
+0,14 % 0,15 |
102,5300 101,1100 |
99,92 Tsd. |