S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,5100 18:59 |
111,8300 111,0100 |
+2,25 % 2,50 |
116,2100 110,9000 |
1,21 Mio. | |
State Street Corporation US8574771031 |
86,73 18:58 |
85,75 85,46 |
+1,49 % 1,27 |
87,13 85,45 |
636,23 Tsd. | |
Starbucks Corporation US8552441094 |
95,5400 18:58 |
96,4900 96,3100 |
-0,80 % -0,77 |
96,5400 95,2000 |
3,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,17 18:58 |
103,49 102,59 |
-0,41 % -0,42 |
104,48 101,97 |
497,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 18:58 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,28 |
2,36 Mio. | |
Southern Co US8425871071 |
89,27 18:58 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,06 Mio. | |
Solventum Corporation US83444M1018 |
72,04 18:57 |
71,50 71,79 |
+0,34 % 0,25 |
73,40 71,36 |
408,03 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 18:58 |
46,90 46,73 |
+0,75 % 0,35 |
47,83 46,69 |
1,96 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,6900 18:59 |
97,8800 97,2500 |
-0,58 % -0,56 |
98,6450 96,6800 |
547,54 Tsd. | |
Simon Property Group Inc US8288061091 |
164,56 18:59 |
164,92 164,90 |
-0,21 % -0,34 |
166,31 164,38 |
430,92 Tsd. | |
Sherwin Williams US8243481061 |
378,32 18:59 |
380,26 379,06 |
-0,20 % -0,74 |
382,83 377,93 |
253,93 Tsd. | |
ServiceNow Inc US81762P1021 |
886,10 18:59 |
890,65 892,46 |
-0,71 % -6,36 |
899,61 882,80 |
445,62 Tsd. | |
Sempra US8168511090 |
83,87 18:59 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
716,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3800 18:59 |
102,3200 101,4400 |
-0,06 % -0,06 |
102,5300 101,0900 |
601,35 Tsd. |