S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5300 19:36 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
434,64 Tsd. | |
State Street Corporation US8574771031 |
83,95 19:36 |
79,50 78,94 |
+6,35 % 5,01 |
84,31 78,15 |
3,62 Mio. | |
Starbucks Corporation US8552441094 |
74,9308 19:37 |
72,2100 72,7500 |
+3,00 % 2,18 |
75,1000 71,5500 |
8,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,96 19:36 |
87,57 86,92 |
+3,50 % 3,04 |
90,59 87,31 |
702,01 Tsd. | |
Southwest Airlines Co US8447411088 |
28,59 19:35 |
27,84 27,71 |
+3,18 % 0,88 |
28,61 27,71 |
4,01 Mio. | |
Southern Co US8425871071 |
80,79 19:36 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,30 Mio. | |
Solventum Corporation US83444M1018 |
49,46 19:37 |
47,26 48,22 |
+2,57 % 1,24 |
49,50 47,16 |
629,13 Tsd. | |
Snap on Inc US8330341012 |
278,03 19:35 |
271,99 270,84 |
+2,65 % 7,19 |
279,33 271,37 |
173,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 19:36 |
48,42 48,84 |
-1,02 % -0,50 |
48,69 48,00 |
5,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7050 19:36 |
116,3500 115,8800 |
+3,30 % 3,83 |
120,8600 115,6700 |
1,82 Mio. | |
Simon Property Group Inc US8288061091 |
150,68 19:35 |
150,83 150,06 |
+0,41 % 0,62 |
151,42 149,73 |
611,88 Tsd. | |
Sherwin Williams US8243481061 |
324,93 19:36 |
320,23 318,47 |
+2,03 % 6,46 |
325,59 319,89 |
591,32 Tsd. | |
ServiceNow Inc US81762P1021 |
756,31 19:36 |
767,85 767,85 |
-1,50 % -11,54 |
770,04 755,74 |
420,54 Tsd. | |
Sempra US8168511090 |
76,19 19:36 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,89 |
1,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8600 19:36 |
109,3000 108,9400 |
-0,07 % -0,08 |
109,6300 108,1850 |
951,63 Tsd. |