S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,2600 17:02 |
111,8300 111,0100 |
+3,83 % 4,25 |
116,2100 110,9000 |
821,75 Tsd. | |
State Street Corporation US8574771031 |
86,64 17:01 |
85,75 85,46 |
+1,38 % 1,18 |
86,64 85,45 |
268,42 Tsd. | |
Starbucks Corporation US8552441094 |
95,5500 17:01 |
96,4900 96,3100 |
-0,79 % -0,76 |
96,5400 95,2000 |
1,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,66 17:01 |
103,49 102,59 |
+1,04 % 1,07 |
104,48 102,85 |
290,85 Tsd. | |
Southwest Airlines Co US8447411088 |
28,74 17:01 |
28,75 28,54 |
+0,70 % 0,20 |
28,98 28,60 |
1,16 Mio. | |
Southern Co US8425871071 |
89,63 17:01 |
89,78 89,89 |
-0,29 % -0,26 |
89,84 89,21 |
542,10 Tsd. | |
Solventum Corporation US83444M1018 |
72,94 17:01 |
71,50 71,79 |
+1,60 % 1,15 |
73,40 71,36 |
213,73 Tsd. | |
Snap on Inc US8330341012 |
282,96 17:00 |
282,22 281,44 |
+0,54 % 1,52 |
283,24 280,74 |
45,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,94 17:01 |
46,90 46,73 |
+0,45 % 0,21 |
47,83 46,69 |
1,30 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,1100 17:01 |
97,8800 97,2500 |
+0,88 % 0,86 |
98,6450 97,4748 |
310,13 Tsd. | |
Simon Property Group Inc US8288061091 |
165,28 17:01 |
164,92 164,90 |
+0,23 % 0,38 |
166,31 164,50 |
185,74 Tsd. | |
Sherwin Williams US8243481061 |
382,44 17:01 |
380,26 379,06 |
+0,89 % 3,38 |
382,83 378,28 |
121,71 Tsd. | |
ServiceNow Inc US81762P1021 |
897,11 17:01 |
890,65 892,46 |
+0,52 % 4,65 |
899,60 882,80 |
244,58 Tsd. | |
Sempra US8168511090 |
83,94 17:02 |
83,84 83,60 |
+0,41 % 0,34 |
84,03 83,41 |
395,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8150 17:02 |
102,3200 101,4400 |
+0,37 % 0,38 |
102,5300 101,1100 |
323,15 Tsd. |