S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5250 21:09 |
130,2000 131,9100 |
+0,47 % 0,62 |
133,0050 128,6400 |
531,81 Tsd. | |
State Street Corporation US8574771031 |
84,24 21:09 |
79,50 78,94 |
+6,71 % 5,30 |
84,37 78,15 |
4,22 Mio. | |
Starbucks Corporation US8552441094 |
75,1031 21:09 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
10,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,84 21:09 |
87,57 86,92 |
+3,36 % 2,92 |
90,59 87,31 |
945,63 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 21:10 |
27,84 27,71 |
+3,75 % 1,04 |
28,81 27,71 |
5,71 Mio. | |
Southern Co US8425871071 |
80,77 21:09 |
80,50 80,05 |
+0,89 % 0,72 |
81,04 80,26 |
1,65 Mio. | |
Solventum Corporation US83444M1018 |
50,08 21:10 |
47,26 48,22 |
+3,86 % 1,86 |
50,12 47,16 |
835,05 Tsd. | |
Snap on Inc US8330341012 |
278,70 21:10 |
271,99 270,84 |
+2,90 % 7,86 |
279,64 271,37 |
211,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,17 21:10 |
48,42 48,84 |
+0,68 % 0,33 |
49,17 48,00 |
6,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7100 21:09 |
116,3500 115,8800 |
+3,31 % 3,83 |
120,8600 115,6700 |
2,09 Mio. | |
Simon Property Group Inc US8288061091 |
150,82 21:09 |
150,83 150,06 |
+0,51 % 0,76 |
151,42 149,73 |
899,50 Tsd. | |
Sherwin Williams US8243481061 |
325,10 21:09 |
320,23 318,47 |
+2,08 % 6,63 |
325,59 319,89 |
773,00 Tsd. | |
ServiceNow Inc US81762P1021 |
760,13 21:08 |
767,85 767,85 |
-1,01 % -7,72 |
770,04 754,51 |
533,98 Tsd. | |
Sempra US8168511090 |
76,02 21:10 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 21:09 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
1,22 Mio. |