S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,9200 16:33 |
111,8300 111,0100 |
+3,52 % 3,91 |
116,2100 110,9000 |
697,90 Tsd. | |
State Street Corporation US8574771031 |
86,51 16:32 |
85,75 85,46 |
+1,23 % 1,05 |
86,58 85,45 |
167,07 Tsd. | |
Starbucks Corporation US8552441094 |
95,4780 16:32 |
96,4900 96,3100 |
-0,86 % -0,83 |
96,5400 95,2000 |
1,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,92 16:32 |
103,49 102,59 |
+1,30 % 1,33 |
104,48 102,85 |
194,87 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 16:32 |
28,75 28,54 |
+0,96 % 0,28 |
28,98 28,60 |
909,05 Tsd. | |
Southern Co US8425871071 |
89,61 16:32 |
89,78 89,89 |
-0,31 % -0,28 |
89,84 89,21 |
322,59 Tsd. | |
Solventum Corporation US83444M1018 |
73,09 16:32 |
71,50 71,79 |
+1,81 % 1,30 |
73,40 71,36 |
165,84 Tsd. | |
Snap on Inc US8330341012 |
282,33 16:31 |
282,22 281,44 |
+0,32 % 0,89 |
283,09 280,74 |
33,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,74 16:32 |
46,90 46,73 |
+2,16 % 1,01 |
47,77 46,69 |
1,04 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,0600 16:33 |
97,8800 97,2500 |
+0,83 % 0,81 |
98,4900 97,4748 |
253,92 Tsd. | |
Simon Property Group Inc US8288061091 |
165,73 16:32 |
164,92 164,90 |
+0,50 % 0,83 |
166,31 164,50 |
139,16 Tsd. | |
Sherwin Williams US8243481061 |
381,18 16:32 |
380,26 379,06 |
+0,56 % 2,12 |
382,83 378,28 |
88,10 Tsd. | |
ServiceNow Inc US81762P1021 |
895,29 16:32 |
890,65 892,46 |
+0,32 % 2,83 |
896,32 882,80 |
141,15 Tsd. | |
Sempra US8168511090 |
83,89 16:33 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
317,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16:32 |
102,3200 101,4400 |
+0,00 % 0,00 |
102,5300 101,1100 |
178,18 Tsd. |