S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,9800 17:18 |
117,1700 115,0500 |
+2,55 % 2,93 |
120,0000 116,8300 |
397,81 Tsd. | |
State Street Corporation US8574771031 |
80,45 17:19 |
80,00 78,95 |
+1,90 % 1,50 |
80,59 79,83 |
357,37 Tsd. | |
Starbucks Corporation US8552441094 |
93,8100 17:20 |
94,1150 93,9000 |
-0,10 % -0,09 |
94,3200 92,9800 |
5,94 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,94 17:17 |
97,07 95,40 |
+1,61 % 1,54 |
97,46 95,56 |
168,39 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 17:19 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,16 Mio. | |
Southern Co US8425871071 |
86,87 17:18 |
86,50 87,19 |
-0,36 % -0,32 |
86,87 86,27 |
709,87 Tsd. | |
Solventum Corporation US83444M1018 |
58,68 17:18 |
58,25 57,78 |
+1,56 % 0,90 |
58,87 57,86 |
241,30 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,16 17:18 |
41,18 41,21 |
+2,29 % 0,95 |
42,28 41,18 |
1,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,9900 17:18 |
107,0200 104,8800 |
+2,97 % 3,11 |
108,1000 106,4800 |
238,72 Tsd. | |
Simon Property Group Inc US8288061091 |
161,20 17:18 |
158,00 156,82 |
+2,79 % 4,38 |
161,27 157,91 |
438,73 Tsd. | |
Sherwin Williams US8243481061 |
355,69 17:19 |
355,05 352,15 |
+1,00 % 3,54 |
357,52 353,84 |
185,71 Tsd. | |
ServiceNow Inc US81762P1021 |
831,00 17:19 |
825,00 819,02 |
+1,46 % 11,98 |
835,00 823,68 |
231,65 Tsd. | |
Sempra US8168511090 |
78,99 17:19 |
78,35 78,71 |
+0,36 % 0,28 |
79,00 78,22 |
399,69 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3100 17:18 |
98,8600 97,0600 |
+2,32 % 2,25 |
99,4650 98,2200 |
732,12 Tsd. |