S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,6900 16:57 |
117,1700 115,0500 |
+2,29 % 2,64 |
120,0000 116,8300 |
302,79 Tsd. | |
State Street Corporation US8574771031 |
80,36 16:56 |
80,00 78,95 |
+1,78 % 1,41 |
80,53 79,83 |
290,28 Tsd. | |
Starbucks Corporation US8552441094 |
93,8600 16:57 |
94,1150 93,9000 |
-0,04 % -0,04 |
94,3200 92,9800 |
5,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,31 16:57 |
97,07 95,40 |
+0,95 % 0,91 |
97,46 95,56 |
139,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,07 16:56 |
25,79 25,38 |
+2,72 % 0,69 |
26,29 25,78 |
1,67 Mio. | |
Southern Co US8425871071 |
86,70 16:57 |
86,50 87,19 |
-0,57 % -0,50 |
86,82 86,27 |
570,93 Tsd. | |
Solventum Corporation US83444M1018 |
58,51 16:55 |
58,25 57,78 |
+1,26 % 0,73 |
58,70 57,86 |
207,32 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
24,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,01 16:57 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
1,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,2050 16:55 |
107,0200 104,8800 |
+2,22 % 2,33 |
107,6800 106,4800 |
181,29 Tsd. | |
Simon Property Group Inc US8288061091 |
160,94 16:56 |
158,00 156,82 |
+2,62 % 4,12 |
161,15 157,91 |
376,82 Tsd. | |
Sherwin Williams US8243481061 |
354,67 16:56 |
355,05 352,15 |
+0,72 % 2,52 |
357,52 353,84 |
163,80 Tsd. | |
ServiceNow Inc US81762P1021 |
831,44 16:57 |
825,00 819,02 |
+1,52 % 12,42 |
835,00 823,68 |
188,36 Tsd. | |
Sempra US8168511090 |
78,78 16:56 |
78,35 78,71 |
+0,09 % 0,07 |
78,80 78,22 |
333,88 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0800 16:56 |
98,8600 97,0600 |
+2,08 % 2,02 |
99,4650 98,2200 |
663,40 Tsd. |