S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,9650 18:28 |
117,1700 115,0500 |
+3,40 % 3,92 |
120,0000 116,8300 |
570,32 Tsd. | |
State Street Corporation US8574771031 |
80,58 18:27 |
80,00 78,95 |
+2,06 % 1,63 |
80,63 79,83 |
481,56 Tsd. | |
Starbucks Corporation US8552441094 |
94,1800 18:28 |
94,1150 93,9000 |
+0,30 % 0,28 |
94,3300 92,9800 |
7,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,15 18:28 |
97,07 95,40 |
+1,83 % 1,75 |
97,46 95,56 |
240,24 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 18:27 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
3,14 Mio. | |
Southern Co US8425871071 |
86,81 18:28 |
86,50 87,19 |
-0,44 % -0,38 |
87,03 86,27 |
946,70 Tsd. | |
Solventum Corporation US83444M1018 |
58,25 18:28 |
58,25 57,78 |
+0,80 % 0,47 |
58,87 57,86 |
336,59 Tsd. | |
Snap on Inc US8330341012 |
276,74 18:23 |
276,99 273,23 |
+1,28 % 3,51 |
277,29 273,91 |
39,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,58 18:28 |
41,18 41,21 |
+3,32 % 1,37 |
42,70 41,18 |
2,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9650 18:27 |
107,0200 104,8800 |
+3,89 % 4,09 |
109,1200 106,4800 |
368,20 Tsd. | |
Simon Property Group Inc US8288061091 |
159,26 18:28 |
158,00 156,82 |
+1,56 % 2,44 |
161,30 157,91 |
627,63 Tsd. | |
Sherwin Williams US8243481061 |
356,62 18:28 |
355,05 352,15 |
+1,27 % 4,47 |
357,52 353,84 |
281,62 Tsd. | |
ServiceNow Inc US81762P1021 |
832,53 18:27 |
825,00 819,02 |
+1,65 % 13,51 |
835,00 823,68 |
341,74 Tsd. | |
Sempra US8168511090 |
79,24 18:27 |
78,35 78,71 |
+0,67 % 0,53 |
79,29 78,22 |
640,85 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9550 18:27 |
98,8600 97,0600 |
+2,98 % 2,90 |
100,1600 98,2200 |
1,00 Mio. |