S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
115,3700 15:49 |
111,8300 111,0100 |
+3,93 % 4,36 |
115,8225 110,9000 |
261,74 Tsd. | |
|
State Street Corporation US8574771031 |
85,97 15:49 |
85,75 85,46 |
+0,59 % 0,51 |
86,24 85,45 |
56,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,7250 15:49 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
640,59 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,43 15:49 |
103,49 102,59 |
+0,81 % 0,84 |
104,48 102,88 |
50,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,88 15:49 |
28,75 28,54 |
+1,19 % 0,34 |
28,98 28,60 |
295,02 Tsd. | |
|
Southern Co US8425871071 |
89,34 15:49 |
89,78 89,89 |
-0,61 % -0,55 |
89,84 89,31 |
112,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,39 15:49 |
71,50 71,79 |
+0,83 % 0,60 |
72,40 71,36 |
74,61 Tsd. | |
|
Snap on Inc US8330341012 |
280,74 15:48 |
282,22 281,44 |
-0,25 % -0,70 |
282,56 280,74 |
4,80 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,98 15:49 |
46,90 46,73 |
+0,52 % 0,25 |
47,06 46,69 |
268,72 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8300 15:49 |
97,8800 97,2500 |
+0,60 % 0,58 |
98,3200 97,4748 |
128,28 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,03 15:49 |
164,92 164,90 |
+0,08 % 0,13 |
165,71 164,67 |
58,40 Tsd. | |
|
Sherwin Williams US8243481061 |
379,37 15:49 |
380,26 379,06 |
+0,08 % 0,31 |
381,00 378,28 |
31,31 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,51 15:49 |
890,65 892,46 |
-0,11 % -0,95 |
892,25 882,80 |
61,12 Tsd. | |
|
Sempra US8168511090 |
83,63 15:48 |
83,84 83,60 |
+0,03 % 0,03 |
84,00 83,63 |
80,96 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7100 15:49 |
102,3200 101,4400 |
+0,27 % 0,27 |
102,5300 101,6000 |
58,69 Tsd. |