S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,6100 16:23 |
130,2000 131,9100 |
-0,23 % -0,30 |
131,8900 128,6400 |
137,50 Tsd. | |
State Street Corporation US8574771031 |
80,98 16:23 |
79,50 78,94 |
+2,58 % 2,04 |
80,99 78,15 |
629,12 Tsd. | |
Starbucks Corporation US8552441094 |
73,6400 16:24 |
72,2100 72,7500 |
+1,22 % 0,89 |
73,7100 71,5500 |
3,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,08 16:23 |
87,57 86,92 |
+2,49 % 2,16 |
89,71 87,31 |
165,19 Tsd. | |
Southwest Airlines Co US8447411088 |
28,38 16:24 |
27,84 27,71 |
+2,40 % 0,67 |
28,40 27,71 |
984,02 Tsd. | |
Southern Co US8425871071 |
80,82 16:23 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
434,73 Tsd. | |
Solventum Corporation US83444M1018 |
48,43 16:22 |
47,26 48,22 |
+0,44 % 0,21 |
48,68 47,16 |
189,86 Tsd. | |
Snap on Inc US8330341012 |
277,33 16:23 |
271,99 270,84 |
+2,39 % 6,49 |
278,35 271,37 |
31,49 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 16:23 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,23 |
3,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,0700 16:23 |
116,3500 115,8800 |
+2,75 % 3,19 |
119,2600 115,6700 |
431,01 Tsd. | |
Simon Property Group Inc US8288061091 |
150,01 16:23 |
150,83 150,06 |
-0,03 % -0,05 |
151,02 149,98 |
179,30 Tsd. | |
Sherwin Williams US8243481061 |
322,86 16:23 |
320,23 318,47 |
+1,38 % 4,39 |
324,25 319,89 |
179,64 Tsd. | |
ServiceNow Inc US81762P1021 |
757,45 16:24 |
767,85 767,85 |
-1,35 % -10,40 |
770,04 756,80 |
144,60 Tsd. | |
Sempra US8168511090 |
76,39 16:23 |
76,41 76,02 |
+0,49 % 0,37 |
76,57 75,91 |
394,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3200 16:23 |
109,3000 108,9400 |
-0,57 % -0,62 |
109,3700 108,1850 |
264,65 Tsd. |