S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,4400 15:33 |
117,1700 115,0500 |
+2,95 % 3,39 |
120,0000 117,1700 |
50,64 Tsd. | |
State Street Corporation US8574771031 |
80,23 15:34 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 80,00 |
54,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,7900 15:33 |
94,1150 93,9000 |
-0,12 % -0,11 |
94,3200 93,6700 |
811,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,00 15:33 |
97,07 95,40 |
+1,68 % 1,60 |
97,32 97,00 |
8,38 Tsd. | |
Southwest Airlines Co US8447411088 |
26,24 15:34 |
25,79 25,38 |
+3,39 % 0,86 |
26,25 25,78 |
272,85 Tsd. | |
Southern Co US8425871071 |
86,78 15:33 |
86,50 87,19 |
-0,48 % -0,42 |
86,81 86,40 |
126,37 Tsd. | |
Solventum Corporation US83444M1018 |
58,21 15:34 |
58,25 57,78 |
+0,74 % 0,43 |
58,57 57,96 |
25,06 Tsd. | |
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,54 15:33 |
41,18 41,21 |
+0,80 % 0,33 |
41,54 41,18 |
75,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7200 15:33 |
107,0200 104,8800 |
+1,75 % 1,84 |
107,2800 106,4800 |
18,50 Tsd. | |
Simon Property Group Inc US8288061091 |
158,47 15:33 |
158,00 156,82 |
+1,05 % 1,65 |
158,47 158,00 |
54,12 Tsd. | |
Sherwin Williams US8243481061 |
357,05 15:34 |
355,05 352,15 |
+1,39 % 4,90 |
357,44 355,00 |
28,92 Tsd. | |
ServiceNow Inc US81762P1021 |
825,16 15:33 |
825,00 819,02 |
+0,75 % 6,14 |
827,70 823,68 |
23,16 Tsd. | |
Sempra US8168511090 |
78,47 15:34 |
78,35 78,71 |
-0,30 % -0,24 |
78,52 78,35 |
30,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. |